井島貴金属精錬株式会社の貴金属相場情報：銀相場価格推移・グラフ(月次・年次) 井島貴金属精錬株式会社

井島貴金属精錬株式会社：最新更新日：New update 2024.04.19 Tokyo Japan

■ SILVER 99.99% 月次・年次 / 銀地金価格推移・グラフ (税抜)：井島貴金属精錬株式会社

過去五年間月次 SILVER 99.99% 銀地金価格推移

期間:2019年01月~2024年03月

年月		海外ドル建価格 (ドル／トロイオンス)				為替T.T.S. 平均(円)	井島貴金属　税抜参考小売価格 (円／グラム)
年月		最高	最低	値差	平均	為替T.T.S. 平均(円)	最高	最低	値差	平均
2024	03	25.430	22.720	2.710	24.447	150.67	126.40	112.60	13.80	120.27
	02	23.230	22.085	1.145	22.685	150.50	116.10	108.80	7.30	112.07
	01	23.945	22.200	1.745	22.948	147.64	113.00	108.40	4.60	110.92
2023	12	25.165	22.725	2.440	23.985	145.11	123.60	109.60	14.00	114.76
	11	25.020	22.075	2.945	23.390	150.95	121.70	111.90	9.80	115.84
	10	23.215	21.055	2.160	22.322	150.61	114.90	103.20	11.70	110.34
	09	24.645	22.550	2.095	23.239	148.74	117.10	110.40	6.70	113.10
	08	24.620	22.410	2.210	23.439	145.85	118.70	107.80	10.90	112.20
	07	25.175	22.715	2.460	24.041	142.29	115.30	106.60	8.70	111.27
	06	24.315	22.340	1.975	23.408	142.27	112.30	104.90	7.40	108.79
	05	25.840	23.005	2.835	24.147	138.43	114.00	105.00	9.00	108.98
	04	26.025	23.925	2.100	24.996	134.40	112.10	104.40	7.70	109.34
	03	23.885	20.090	3.795	21.917	134.95	104.80	90.60	14.20	96.45
	02	24.435	20.525	3.910	22.010	133.76	101.80	92.80	9.00	96.62
	01	24.295	22.995	1.300	23.748	131.31	103.60	99.80	3.80	101.87
2012	12	23.945	22.135	1.810	23.242	136.12	105.80	100.00	5.80	103.36
	11	21.950	18.920	3.030	20.999	143.49	101.50	93.50	8.00	98.24
	10	20.925	18.385	2.540	19.363	148.19	99.20	89.80	9.40	93.70
	09	19.925	17.770	2.155	18.836	144.10	94.40	83.10	11.30	89.40
	08	20.600	17.945	2.655	19.750	136.26	93.00	85.50	7.50	89.02
	07	20.065	18.265	1.800	19.076	137.79	91.20	83.30	7.90	86.62
	06	22.255	20.415	1.840	21.490	134.93	98.10	92.50	5.60	95.61
	05	22.915	20.840	2.075	21.901	129.80	98.00	89.30	8.70	93.49
	04	25.915	23.160	2.755	24.541	126.98	108.20	99.10	9.10	102.92
	03	26.175	24.635	1.540	25.240	119.53	103.20	93.40	9.80	99.10
	02	25.315	22.360	2.955	23.465	116.23	93.70	86.00	7.70	89.79
	01	24.320	22.240	2.080	23.129	115.86	92.30	85.80	6.50	88.76
2021	12	23.085	21.805	1.280	22.468	114.88	87.30	83.30	4.00	84.83
	11	25.270	22.865	2.405	24.196	115.14	95.90	87.00	8.90	92.00
	10	24.375	22.095	2.280	23.296	114.11	92.90	82.10	10.80	87.73
	09	24.705	21.525	3.180	23.310	111.18	90.70	80.60	10.10	86.35
	08	25.670	23.205	2.465	24.046	110.84	93.30	84.60	8.70	88.21
	07	26.610	24.795	1.815	25.753	111.31	97.80	90.70	7.10	94.81
	06	28.210	25.765	2.445	26.982	111.13	102.70	95.20	7.50	99.05
	05	28.475	26.295	2.180	27.463	110.20	102.60	96.10	6.50	100.14
	04	26.300	24.315	1.985	25.640	110.15	95.40	90.30	5.10	93.04
	03	26.890	24.000	2.890	25.613	109.63	95.70	88.50	7.20	93.04
	02	29.585	26.400	3.185	27.351	106.38	99.40	92.90	6.50	96.06
	01	27.525	24.865	2.660	25.897	104.69	93.40	84.40	9.00	88.87
2020	12	26.485	23.535	2.950	24.887	104.84	89.60	79.20	10.40	84.72
	11	25.780	22.150	3.630	24.043	105.41	88.00	78.80	9.20	83.45
	10	25.060	23.015	2.045	24.246	106.27	87.40	80.80	6.60	84.31
	09	28.885	22.220	6.665	25.886	106.76	98.10	77.50	20.6	90.55
	08	28.330	24.230	4.100	26.893	107.05	102.10	84.40	17.70	93.23
	07	24.375	17.925	6.450	20.405	107.84	87.30	64.60	22.70	71.44
	06	18.270	17.085	1.185	17.720	108.55	65.40	62.30	3.10	63.74
	05	17.590	14.750	2.840	16.232	108.35	62.60	53.50	9.10	58.94
	04	15.570	14.015	1.555	15.035	108.96	56.40	50.90	5.50	54.72
	03	17.480	12.005	5.475	14.918	108.54	62.60	45.60	17.00	55.40
	02	18.775	17.185	1.590	17.922	110.99	69.00	64.50	4.50	66.08
	01	18.440	17.470	0.970	17.965	110.39	67.30	64.10	3.20	65.98
2019	12	18.045	16.620	1.425	17.114	110.24	65.80	60.40	5.40	62.61
	11	18.185	16.735	1.450	17.180	109.90	65.60	61.40	4.20	62.60
	10	18.125	17.110	1.015	17.625	109.15	65.50	61.60	3.90	63.60
	09	19.305	17.255	2.050	18.170	108.45	69.40	63.30	6.10	65.71
	08	18.480	16.005	2.475	17.138	107.33	65.20	58.30	6.90	61.32
	07	16.535	15.025	1.510	15.745	109.28	60.70	55.20	5.70	57.68
	06	15.400	14.695	0.705	14.996	109.12	56.30	53.80	2.50	55.06
	05	14.930	14.375	0.555	14.625	110.86	56.10	53.40	2.70	54.56
	04	15.255	14.805	0.450	15.042	112.73	57.50	56.20	1.30	56.92
	03	15.560	15.075	0.485	15.321	112.24	58.80	56.30	2.50	57.52
	02	16.035	15.580	0.455	15.806	111.39	60.10	58.20	1.90	58.96
	01	16.075	15.260	0.815	15.590	109.99	59.00	56.60	2.40	57.46
2018	12	15.465	14.380	1.085	14.695	113.51	56.70	54.80	1.90	55.70
	11	14.820	13.970	0.850	14.367	114.37	56.50	54.00	2.50	55.14
	10	14.755	14.325	0.430	14.584	113.82	56.80	54.40	2.40	55.68
	09	14.525	14.125	0.400	14.263	112.91	55.40	53.10	2.30	54.10
	08	15.480	14.605	0.875	15.005	112.09	58.60	54.00	4.60	56.34
	07	16.205	15.260	0.945	15,710	112.39	60.60	57.80	2.80	59.19
	06	17.225	16.030	1.195	16.523	111.03	63.90	59.70	4.20	61.26
	05	16.760	16.250	0.510	16.468	110.75	61.80	60.00	1.80	60.93
	04	17.195	16.275	0.920	16.609	108.44	62.30	58.80	3.50	60.28
	03	16.645	16.245	0.400	16.471	107.08	59.80	58.30	1.50	59.05
	02	17.190	16.345	0.845	16.659	108.97	63.70	59.60	4.10	60.69
	01	17.520	16.980	0.540	17.168	111.86	65.10	62.80	2.30	63.85

年次 SILVER 99.99% 銀地金価格推移 / 1973年輸入自由化

期間:1973年~2023年

年	海外ドル建価格 (ドル／トロイオンス)				為替T.T.S. 平均(円)	井島貴金属　税抜参考小売価格 (円／グラム)
年	最高	最低	値差	平均	為替T.T.S. 平均(円)	最高	最低	値差	平均
2023	26.025	20.090	5.935	23.349	141.71	123.60	90.60	33.00	108.32
2022	26.175	17.770	8.405	21.730	132.63	108.20	83.10	25.10	94.22
2021	29.585	21.525	8.060	25.165	110.80	102.70	80.60	22.10	92.01
2020	28.885	12.005	16.880	20.545	107.77	102.10	45.60	56.50	72.69
2019	19.305	14.375	4.930	16.209	111.45	69.40	53.40	16.00	59.52
2018	17.520	13.970	3.550	15.705	111.45	65.10	53.10	12.00	58.49
2017	18.510	15.400	3.110	17.060	113.13	69.20	59.90	9.30	64.02
2016	20.700	13.750	6.950	17.164	109.66	70.80	55.10	15.70	62.03
2015	18.410	13.715	4.695	15.698	122.11	72.80	56.30	16.50	64.19
2014	22.120	15.415	6.705	19.056	106.79	75.10	59.30	15.80	67.60
2013	32.305	18.700	13.605	23.785	98.70	98.60	61.50	37.10	77.22
2012	36.880	26.390	10.490	31.152	80.81	98.30	70.00	28.30	82.79
2011	48.700	26.765	21.935	35.230	80.79	129.80	74.10	55.70	93.57
2010	30.640	14.780	15.860	20.178	88.79	82.90	45.90	37.00	59.04
2009	19.275	10.450	8.825	14.686	94.65	57.50	32.70	24.80	46.69
2008	20.700	8.810	11.890	15.092	104.57	72.90	29.10	43.80	53.50
2007	15.670	11.540	4.130	13.392	118.86	60.80	45.30	15.50	53.83
2006	14.930	8.835	6.095	11.577	117.39	57.10	34.90	22.20	46.14
2005	9.110	6.380	2.730	7.341	111.26	37.60	23.30	14.30	27.93
2004	8.235	5.565	2.670	6.700	109.22	30.10	21.60	8.50	25.09
2003	5.970	4.395	1.575	4.910	117.00	21.70	18.40	3.30	19.81
2002	5.145	4.260	0.885	4.625	126.15	22.50	18.50	4.00	20.26
2001	4.865	4.054	0.811	4.389	122.54	21.30	17.50	3.80	18.76
2000	5.525	4.595	0.930	4.999	108.83	20.80	17.70	3.10	18.75
1999	5.765	4.910	0.855	5.250	114.95	23.90	18.30	5.60	20.82
1998	7.310	4.720	2.590	5.534	131.93	32.50	19.60	12.90	25.34
1997	6.205	4.210	1.995	4.893	122.10	29.30	17.20	12.10	20.87
1996	5.790	4.670	1.120	5.184	109.84	21.70	18.80	2.90	19.79
1995	6.010	4.360	1.650	5.191	95.10	20.00	14.50	5.50	17.11
1994	5.755	4.625	1.130	5.284	103.26	21.10	16.30	4.80	18.79
1993	5.370	3.545	1.825	4.298	112.21	19.70	14.50	5.20	16.60
1992	4.310	3.630	0.680	3.930	127.67	19.40	15.60	3.80	17.48
1991	4.530	3.580	0.950	4.040	135.56	22.80	17.00	5.80	19.38
1990	5.390	3.930	1.460	4.820	145.83	28.30	18.80	9.50	24.82
1989	6.170	5.015	1.155	5.500	139.01	30.40	25.90	4.50	27.18
1988	7.990	6.010	1.980	6.530	129.19	36.00	26.50	9.50	29.66
1987	10.200	5.360	4.840	7.010	145.71	46.50	28.80	17.70	35.09
1986	6.200	4.870	1.330	5.470	169.60	43.50	27.10	16.40	32.29
1985	6.740	5.570	1.170	6.120	239.62	60.00	40.70	19.30	50.89
1984	10.040	6.260	3.780	8.140	238.58	85.00	53.60	31.40	67.58
1983	14.750	8.370	6.380	11.440	238.53	116.00	75.00	41.00	96.60
1982	11.210	4.880	6.330	7.940	250.15	103.00	55.00	48.00	74.93
1981	16.450	7.950	8.500	10.520	221.68	120.00	68.68	51.32	86.32
1980	48.000	10.800	37.200	20.630	227.83	366.87	97.00	269.87	168.79
1979	28.000	5.960	22.040	11.100	220.25	191.06	41.87	149.19	81.31
1978	6.120	4.820	1.300	5.400	211.48	44.94	36.89	8.05	40.44
1977	4.940	4.300	0.640	4.580	269.55	49.18	40.49	8.69	44.78
1976	5.100	3.810	1.290	4.310	296.60	53.64	43.04	10.60	46.48
1975	5.220	3.910	1.310	4.400	297.86	54.91	43.99	10.92	47.61
1974	6.700	3.270	3.430	4.700	293.01	62.01	31.91	30.10	49.28
1973	3.280	1.960	1.320	2.560	269.25	29.04	20.99	8.05	24.38